Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.843,27 -1.400,60 (-2,32%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17450.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C17450000 | 2024-04-26 1:27PM EDT | 2024-04-29 | 329.04 | 259.00 | 275.30 | +230.77 | +234.83% | 3 | 9 | 12.00% |
| NDXP240501C17450000 | 2024-04-24 10:52AM EDT | 2024-05-01 | 293.00 | 310.30 | 326.80 | +20.00 | +7.33% | 10 | 21 | 19.20% |
| NDXP240503C17450000 | 2024-04-24 9:50AM EDT | 2024-05-03 | 370.39 | 356.60 | 371.50 | 0.00 | - | 3 | 4 | 21.69% |
| NDXP240510C17450000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 443.08 | 421.00 | 436.70 | +57.01 | +14.77% | 2 | 2 | 20.56% |
| NDX240517C17450000 | 2024-04-26 1:24PM EDT | 2024-05-17 | 522.68 | 474.90 | 489.50 | +276.98 | +112.73% | 202 | 208 | 20.12% |
| NDX240621C17450000 | 2024-04-26 1:46PM EDT | 2024-06-21 | 761.00 | 714.40 | 728.80 | +244.20 | +47.25% | 1 | 7 | 21.29% |
| NDXP240628C17450000 | 2024-04-22 10:06AM EDT | 2024-06-28 | 515.92 | 755.20 | 773.20 | 0.00 | - | 1 | 0 | 21.62% |
| NDX240719C17450000 | 2023-12-28 10:52AM EDT | 2024-07-19 | 877.00 | 1,023.20 | 1,034.40 | 0.00 | - | - | 1 | 26.57% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240430P17450000 | 2024-04-26 10:55AM EDT | 2024-04-30 | 20.50 | 21.40 | 23.10 | -154.57 | -88.29% | 7 | 18 | 14.74% |
| NDXP240502P17450000 | 2024-04-22 9:37AM EDT | 2024-05-02 | 417.05 | 65.80 | 68.90 | 0.00 | - | 1 | 1 | 18.96% |
| NDXP240503P17450000 | 2024-04-25 4:02PM EDT | 2024-05-03 | 178.70 | 86.20 | 89.80 | 0.00 | - | 1 | 5 | 20.11% |
| NDXP240506P17450000 | 2024-04-18 3:57PM EDT | 2024-05-06 | 318.59 | 99.00 | 102.80 | 0.00 | - | - | 2 | 18.11% |
| NDXP240509P17450000 | 2024-04-22 11:02AM EDT | 2024-05-09 | 522.55 | 126.10 | 134.10 | 0.00 | - | 1 | 1 | 18.53% |
| NDXP240510P17450000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 137.00 | 135.60 | 143.00 | -107.33 | -43.93% | 4 | 3 | 18.56% |
| NDXP240515P17450000 | 2024-04-22 1:17PM EDT | 2024-05-15 | 471.60 | 167.80 | 175.90 | 0.00 | - | 1 | 1 | 18.16% |
| NDX240517P17450000 | 2024-04-24 9:33AM EDT | 2024-05-17 | 250.00 | 177.80 | 184.50 | 0.00 | - | 1 | 73 | 17.82% |
| NDXP240524P17450000 | 2024-04-12 1:13PM EDT | 2024-05-24 | 262.15 | 224.00 | 241.40 | 0.00 | - | 4 | 4 | 18.52% |
| NDXP240531P17450000 | 2024-04-26 2:57PM EDT | 2024-05-31 | 254.90 | 251.10 | 268.80 | -34.12 | -11.81% | 2 | 3 | 17.88% |
| NDX240621P17450000 | 2024-04-25 12:30PM EDT | 2024-06-21 | 511.80 | 334.60 | 342.20 | 0.00 | - | 5 | 17 | 16.90% |
| NDXP240628P17450000 | 2024-04-24 12:03PM EDT | 2024-06-28 | 467.03 | 360.30 | 369.60 | 0.00 | - | 1 | 2 | 16.90% |
| NDX240719P17450000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 635.70 | 417.50 | 424.00 | 0.00 | - | 1 | 10 | 16.29% |
© 2024 Yahoo. Todos los derechos reservados.